|
A1CAP A1 CAPITAL YATIRIM
|
2,78
|
9.88
|
15.568.019,36 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
5.47
|
9.628.635,20 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,14
|
2.59
|
37.216.810,75 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
77,75
|
0.91
|
38.484.903,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
18,27
|
2.30
|
24.792.899,67 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,46
|
4.55
|
21.106.217,60 |
18:10 |
|
ADGYO ADRA GMYO
|
39,86
|
4.56
|
20.075.793,54 |
18:10 |
|
AEFES ANADOLU EFES
|
16,61
|
2.28
|
562.731.058,85 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,16
|
3.14
|
18.166.170,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
204,20
|
2.20
|
85.491.646,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,40
|
8.64
|
444.286.026,40 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
3.77
|
12.073.989,27 |
18:10 |
|
AGYO ATAKULE GMYO
|
5,84
|
1.21
|
503.840,47 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,56
|
0.09
|
166.672.780,24 |
18:10 |
|
AHSGY AHES GMYO
|
5,28
|
5.60
|
7.310.031,66 |
18:10 |
|
AKBNK AKBANK
|
62,25
|
-1.66
|
9.996.286.980,05 |
18:10 |
|
AKCNS AKCANSA
|
183,00
|
3.86
|
37.354.197,20 |
18:10 |
|
AKENR AKENERJI
|
6,37
|
5.46
|
34.430.060,38 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,21
|
1.84
|
19.384.920,48 |
18:10 |
|
AKFIS AKFEN INSAAT
|
12,77
|
-2.22
|
347.378.329,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,76
|
-6.44
|
221.598.974,48 |
18:10 |
|
AKGRT AKSIGORTA
|
4,64
|
1.31
|
26.979.456,33 |
18:10 |
|
AKHAN AKHAN UN
|
22,32
|
9.95
|
47.376.384,98 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
185,30
|
1.48
|
3.182.580,60 |
18:10 |
|
AKSA AKSA
|
10,12
|
2.12
|
94.421.173,33 |
18:10 |
|
AKSEN AKSA ENERJI
|
63,00
|
1.45
|
251.269.066,90 |
18:10 |
|
AKSGY AKIS GMYO
|
8,71
|
-1.02
|
38.925.701,44 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,58
|
9.97
|
19.316.619,60 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,35
|
3.05
|
1.007.000,79 |
18:10 |
|
ALARK ALARKO HOLDING
|
94,95
|
0.21
|
251.311.141,75 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,06
|
1.64
|
80.082.722,33 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,16
|
2.39
|
45.515.445,05 |
18:10 |
|
ALCAR ALARKO CARRIER
|
549,00
|
3.10
|
14.107.351,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,95
|
3.15
|
7.698.217,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,10
|
2.39
|
15.478.772,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,51
|
2.03
|
24.547.749,84 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,61
|
4.77
|
16.092.268,02 |
18:10 |
|
ALKIM ALKIM KIMYA
|
9,56
|
5.05
|
6.035.322,39 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,46
|
-2.89
|
191.448.518,85 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,45
|
-0.06
|
626.910.280,68 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,11
|
0.60
|
104.460.682,64 |
18:10 |
|
ALVES ALVES KABLO
|
0,46
|
-2.13
|
2.767.096,64 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
349.436.225,52 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,47
|
2.63
|
11.660.210,80 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,25
|
-1.23
|
73.269.239,15 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1.44
|
47.753.553,98 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
73,60
|
2.22
|
19.829.107,85 |
18:10 |
|
ARCLK ARCELIK
|
67,00
|
0.68
|
118.312.976,50 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,75
|
0.50
|
240.021.777,79 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,00
|
2.04
|
5.181.419,02 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,60
|
6.17
|
19.351.782,63 |
18:10 |
|
ARMGD ARMADA GIDA
|
114,70
|
2.96
|
78.813.713,00 |
18:10 |
|
ARSAN ARSAN HOLDING
|
2,96
|
2.78
|
21.175.375,15 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,16
|
1.40
|
3.460.342,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
0,92
|
3.37
|
7.259.927,84 |
18:10 |
|
ASELS ASELSAN
|
342,50
|
0.07
|
15.704.823.577,00 |
18:10 |
|
ASGYO ASCE GMYO
|
8,85
|
0.80
|
11.229.378,59 |
18:10 |
|
ASTOR ASTOR ENERJI
|
155,50
|
1.63
|
5.485.983.146,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
36,50
|
3.46
|
5.412.440,44 |
18:10 |
|
ATAGY ATA GMYO
|
6,77
|
1.04
|
412.217,67 |
18:10 |
|
ATAKP ATAKEY PATATES
|
37,06
|
0.16
|
20.877.510,62 |
18:10 |
|
ATATP ATP YAZILIM
|
208,00
|
1.22
|
91.785.192,40 |
18:10 |
|
ATATR ATA TURIZM
|
3,81
|
4.10
|
58.548.323,97 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
75,10
|
-3.72
|
386.956,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
3,94
|
1.55
|
1.381.089,36 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
63,20
|
9.72
|
1.400.662,30 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,24
|
9.54
|
8.759.497,25 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
-0.80
|
25.115.271,08 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
3.02
|
4.628.488,20 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
45,78
|
2.01
|
25.337.360,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,49
|
5.49
|
1.750.529,04 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
293,75
|
3.25
|
6.880.742,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,30
|
3.40
|
43.832.614,94 |
18:10 |
|
AYEN AYEN ENERJI
|
23,46
|
0.51
|
7.050.554,32 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
6,97
|
-3.06
|
979.783,52 |
18:10 |
|
AYGAZ AYGAZ
|
258,25
|
-0.29
|
207.459.742,25 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-0.75
|
5.565.777,34 |
18:10 |
|
BAGFS BAGFAS
|
17,40
|
5.14
|
10.396.078,91 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
135,60
|
9.98
|
104.261.831,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
23,00
|
4.26
|
6.564.780,40 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-0.09
|
671.490,85 |
18:10 |
|
BALSU BALSU GIDA
|
7,40
|
-2.25
|
126.458.064,33 |
18:10 |
|
BANVT BANVIT
|
110,00
|
1.29
|
5.935.384,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,20
|
3.70
|
3.766.616,54 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,50
|
2.41
|
648.977,30 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,00
|
0.57
|
10.603.956,46 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-3.04
|
23.212.997,49 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,85
|
0.35
|
17.624.372,57 |
18:10 |
|
BERA BERA HOLDING
|
9,25
|
1.98
|
44.985.247,49 |
18:10 |
|
BESLR BESLER GIDA
|
9,58
|
0.42
|
9.565.237,68 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-0
|
120.838.647,63 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,02
|
4.74
|
318.985.320,36 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,04
|
8.85
|
9.021.997,67 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,40
|
2.70
|
14.650.818,85 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
10,97
|
4.88
|
10.503.339,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,54
|
1.20
|
4.262.711,47 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
4,95
|
-5.17
|
110.862.445,68 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
31,30
|
-2.98
|
63.238.741,84 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
359,50
|
0.98
|
2.885.124.745,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,40
|
1.75
|
52.686.301,64 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,31
|
0.91
|
39.573.762,03 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,22
|
2.20
|
114.200.027,11 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,04
|
2.24
|
3.415.637,63 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-0
|
44.874.786,35 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
3,76
|
2.73
|
33.649.373,65 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,42
|
5.97
|
17.594.929,06 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,28
|
3.46
|
76.844.307,92 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,13
|
2.26
|
7.548.693,37 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
31,46
|
10.00
|
99.862.062,28 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,01
|
1.21
|
12.873.650,26 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
13,65
|
3.25
|
17.887.606,38 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
4.35
|
65.957.172,47 |
18:10 |
|
BORSK BOR SEKER
|
4,47
|
1.36
|
8.031.151,60 |
18:10 |
|
BOSSA BOSSA
|
4,86
|
-2.41
|
2.352.301,31 |
18:10 |
|
BRISA BRISA
|
67,30
|
0.82
|
13.248.549,50 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,28
|
10.00
|
1.104.351,26 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,02
|
2.24
|
2.257.262,72 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.834.952,12 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
16.106.164,68 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.444.714,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
650,00
|
-2.03
|
860.464.367,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.215,00
|
1.00
|
44.225.167,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.339.788,48 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
8.97
|
395.812.509,58 |
18:10 |
|
BUCIM BURSA CIMENTO
|
3,84
|
1.05
|
11.659.475,08 |
18:10 |
|
BULGS BULLS GSYO
|
4,56
|
4.11
|
40.117.166,49 |
18:10 |
|
BURCE BURCELIK
|
18,60
|
2.25
|
138.003.995,23 |
18:10 |
|
BURVA BURCELIK VANA
|
244,90
|
8.27
|
25.950.566,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
50,00
|
6.56
|
24.465.430,17 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
14,22
|
6.28
|
8.937.514,84 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
115.102.957,42 |
18:10 |
|
CASA CASA EMTIA PETROL
|
33,60
|
-7.34
|
1.612.260,32 |
18:10 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
15.723.641,66 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
-1.79
|
259.549.340,80 |
18:10 |
|
CELHA CELIK HALAT
|
24,70
|
0.82
|
77.195.170,72 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,03
|
5.73
|
11.846.439,59 |
18:10 |
|
CEMTS CEMTAS
|
6,17
|
1.98
|
7.208.997,71 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,15
|
8.19
|
128.857.114,29 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
16,01
|
0.06
|
15.869.179,76 |
18:10 |
|
CGCAM CAGDAS CAM
|
15,12
|
2.86
|
22.789.095,57 |
18:10 |
|
CIMSA CIMSA
|
39,96
|
0.81
|
161.864.196,84 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
1.98
|
384.830.464,10 |
18:10 |
|
CLEBI CELEBI
|
1.206,00
|
2.38
|
20.129.202,00 |
18:10 |
|
CMBTN CIMBETON
|
999,00
|
8.59
|
23.170.384,50 |
18:10 |
|
CMENT CIMENTAS
|
219,00
|
1.86
|
640.199,80 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,26
|
-0
|
5.803.982,38 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
71,45
|
0.78
|
1.743.980,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
4.744.913,70 |
18:10 |
|
CRFSA CARREFOURSA
|
126,00
|
0.80
|
300.316.077,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
16,80
|
9.09
|
9.413.598,87 |
18:10 |
|
CVKMD CVK MADEN
|
11,55
|
1.94
|
241.195.105,29 |
18:10 |
|
CWENE CW ENERJI
|
14,88
|
2.55
|
386.549.938,94 |
18:10 |
|
DAGI DAGI GIYIM
|
5,90
|
3.87
|
15.461.715,96 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
2.05
|
86.100.717,20 |
18:10 |
|
DARDL DARDANEL
|
0,93
|
4.49
|
7.486.829,91 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,76
|
-2.59
|
24.867.870,84 |
18:10 |
|
DENGE DENGE HOLDING
|
1,22
|
4.27
|
6.330.124,49 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,18
|
1.72
|
5.964.124,75 |
18:10 |
|
DERIM DERIMOD
|
20,72
|
4.91
|
4.817.902,44 |
18:10 |
|
DESA DESA DERI
|
7,88
|
-0.51
|
8.418.404,21 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
20,74
|
2.88
|
5.174.108,42 |
18:10 |
|
DEVA DEVA HOLDING
|
71,25
|
0.78
|
17.569.292,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
43,24
|
-3.18
|
32.716.289,06 |
18:10 |
|
DGGYO DOGUS GMYO
|
21,86
|
-0.36
|
1.449.022,10 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,69
|
1.96
|
41.200.414,42 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,25
|
7.26
|
621.150,70 |
18:10 |
|
DITAS DITAS BDY
|
5,98
|
3.64
|
19.476.925,70 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.14
|
19.444.493,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
6,80
|
-5.69
|
234.058.913,50 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
5,57
|
-0.54
|
7.062.147,47 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,23
|
1.25
|
3.465.779,93 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
129,10
|
-3.87
|
443.814.253,00 |
18:10 |
|
DOCO DO-CO
|
11.670,00
|
-3.27
|
39.591.725,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,20
|
6.30
|
4.454.096,39 |
18:10 |
|
DOFRB DOF ROBOTIK
|
53,90
|
2.86
|
91.146.985,95 |
18:10 |
|
DOGUB DOGUSAN
|
24,30
|
9.95
|
29.328.983,84 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,38
|
0.06
|
183.236.137,08 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,44
|
2.13
|
1.034.624,07 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
938.349,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
10,36
|
-2.45
|
76.857.200,94 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,97
|
2.40
|
14.635.532,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
7,54
|
0.94
|
17.219.577,51 |
18:10 |
|
DYOBY DYO BOYA
|
8,00
|
3.09
|
5.987.174,92 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,72
|
-0.30
|
14.996.221,76 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,50
|
-0.84
|
16.387.704,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
45,62
|
1.88
|
137.354.847,46 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
18,62
|
-9.96
|
67.652.357,23 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
147,40
|
1.10
|
59.143.062,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,71
|
5.45
|
31.809.259,33 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
22,12
|
3.36
|
11.448.945,68 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,16
|
-1.78
|
465.475.221,03 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
3.937,50
|
6.28
|
101.672.647,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,00
|
3.16
|
37.583.053,59 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
13.838.556,19 |
18:10 |
|
EGGUB EGE GUBRE
|
82,75
|
4.95
|
45.713.787,60 |
18:10 |
|
EGPRO EGE PROFIL
|
27,78
|
1.39
|
13.538.713,02 |
18:10 |
|
EGSER EGE SERAMIK
|
1,96
|
2.62
|
1.245.017,73 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,16
|
5.62
|
51.719.289,24 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,57
|
-1.19
|
2.120.932.879,85 |
18:10 |
|
EKIM EKIM TURIZM
|
14,45
|
3.07
|
58.044.842,86 |
18:10 |
|
EKIZ EKIZ KIMYA
|
34,00
|
2.10
|
386.952,82 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,43
|
3.40
|
23.690.827,65 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,43
|
3.63
|
4.906.190,11 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,04
|
6.17
|
10.570.699,70 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
4,96
|
-9.98
|
208.526.716,50 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
134,10
|
3.15
|
320.129,50 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
33,82
|
-2.31
|
132.802.748,08 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
9,32
|
1.75
|
10.675.476,91 |
18:10 |
|
ENERY ENERYA ENERJI
|
13,75
|
0.73
|
396.283.240,81 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,90
|
2.52
|
448.202.100,50 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,20
|
0.19
|
572.823.890,70 |
18:10 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
2.150.732,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,21
|
9.95
|
14.402.329,26 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,43
|
0.91
|
22.063.224,95 |
18:10 |
|
EPLAS EGEPLAST
|
4,70
|
5.15
|
4.044.201,95 |
18:10 |
|
ERBOS ERBOSAN
|
92,80
|
1.42
|
3.702.741,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
29,50
|
2.57
|
12.497.446,58 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
30,90
|
2.93
|
2.818.273.234,66 |
18:10 |
|
ERSU ERSU GIDA
|
15,00
|
-4.64
|
5.235.356,14 |
18:10 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
15.121.601,42 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,47
|
4.83
|
56.100.038,51 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
3.35
|
20.196.122,59 |
18:10 |
|
ETILR ETILER GIDA
|
6,27
|
1.79
|
43.292.948,76 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,20
|
-1.60
|
8.269.478,65 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,10
|
0.28
|
7.508.091,80 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,56
|
6.33
|
4.665.474,60 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
39,62
|
1.59
|
478.806.721,52 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,24
|
2.28
|
28.457.640,80 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,00
|
3.81
|
1.481.366,51 |
18:10 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
5.447.058,60 |
18:10 |
|
FADE FADE GIDA
|
9,62
|
2.89
|
4.088.770,93 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-0.52
|
95.663.976,38 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
7.20
|
16.178.552,66 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
205,40
|
5.06
|
26.642.822,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,57
|
2.88
|
22.299.480,01 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
3.75
|
7.772.776,22 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
74,65
|
4.77
|
45.638.008,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
1,94
|
4.30
|
49.261.576,71 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,31
|
2.67
|
19.911.543,28 |
18:10 |
|
FROTO FORD OTOSAN
|
66,10
|
-1.05
|
1.007.736.687,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
4,62
|
3.82
|
19.882.515,29 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,80
|
-0.39
|
3.306.526.432,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
21,00
|
0.19
|
15.863.496,46 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.632.547,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
3.06
|
47.075.123,87 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
17,70
|
4.73
|
3.437.907,14 |
18:10 |
|
GENIL GEN ILAC
|
3,66
|
9.91
|
217.431.494,56 |
18:10 |
|
GENKM GENTAS KIMYA
|
5,98
|
3.82
|
12.607.220,15 |
18:10 |
|
GENTS GENTAS
|
3,21
|
0.94
|
7.860.419,67 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,66
|
1.69
|
109.028.043,18 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,34
|
3.72
|
158.797.087,44 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,22
|
6.48
|
70.472.534,01 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
6,39
|
7.76
|
2.567.333,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,00
|
3.26
|
13.637.747,66 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
111,50
|
4.50
|
346.252.568,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,28
|
6.67
|
3.810.367,79 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-0.93
|
72.970.613,64 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
49,36
|
-6.87
|
180.426.295,14 |
18:10 |
|
GOKNR GOKNUR GIDA
|
12,68
|
2.59
|
25.045.337,18 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,65
|
6.60
|
16.351.386,59 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
216,50
|
4.29
|
29.006.518,40 |
18:10 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
5.032.336,17 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
15,44
|
-0
|
21.643.118,36 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
6,76
|
6.79
|
1.924.883,09 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
4.89
|
40.345.036,40 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
64,60
|
1.33
|
101.319.281,80 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,45
|
1.75
|
22.365.966,92 |
18:10 |
|
GSDHO GSD HOLDING
|
3,82
|
2.14
|
14.737.508,77 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,72
|
4.35
|
61.597.164,25 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
272,75
|
-0.91
|
1.227.838.200,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
145.546.781,05 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
16,93
|
2.42
|
33.210.021,49 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.822.787,79 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,76
|
-1.97
|
758.721.273,78 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,26
|
5.56
|
2.042.943,62 |
18:10 |
|
HATSN HATSAN GEMI
|
21,48
|
3.87
|
97.518.380,08 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
4.21
|
44.615.875,20 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
148.339.528,62 |
18:10 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
226.891.082,03 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,41
|
1.56
|
11.190.512,19 |
18:10 |
|
HLGYO HALK GMYO
|
3,47
|
-0.57
|
80.497.944,29 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
34,56
|
4.60
|
26.888.834,12 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,17
|
3.46
|
259.297.810,05 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
29,02
|
-0.27
|
15.627.182,18 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,05
|
0.99
|
2.254.771,65 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
2.21
|
87.093.499,13 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,48
|
3.88
|
7.472.913,10 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
-0
|
8.104.087,45 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,00
|
2.04
|
26.812.239,21 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,48
|
9.63
|
3.531.277,75 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
353.108,16 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
10,30
|
1.38
|
10.549.760,12 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
1.47
|
988.852,15 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
2.74
|
2.492.879,55 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-0
|
25.853.858,13 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
1.12
|
12.964.277,81 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.523.666,57 |
18:10 |
|
IMASM IMAS MAKINA
|
1,26
|
3.28
|
7.568.031,03 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
1.77
|
34.815.685,79 |
18:10 |
|
INFO INFO YATIRIM
|
0,59
|
9.26
|
280.443.180,00 |
18:10 |
|
INGRM INGRAM BILISIM
|
194,80
|
7.68
|
12.075.837,80 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
160,00
|
2.50
|
666.923,30 |
18:10 |
|
INTEM INTEMA
|
159,00
|
1.92
|
19.002.254,50 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
40,94
|
5.62
|
144.972.753,08 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
3,81
|
5.25
|
11.100.726,54 |
18:10 |
|
INVES INVESTCO HOLDING
|
655,00
|
0.77
|
13.483.194,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,20
|
10.00
|
5.227.202,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
2.229.770,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,31
|
-0.08
|
5.527.172.384,29 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,25
|
1.52
|
52.979.639,16 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,30
|
-0.97
|
12.651.306,59 |
18:10 |
|
ISGSY IS GIRISIM
|
10,70
|
-1.02
|
32.063.505,81 |
18:10 |
|
ISGYO IS GMYO
|
17,25
|
-2.54
|
25.019.072,06 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,22
|
-9.39
|
271.276.303,75 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,72
|
0.78
|
82.750.674,38 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,57
|
7.03
|
2.695.718,14 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,70
|
-5.22
|
168.127.339,54 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,30
|
0.76
|
1.771.918,66 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,36
|
5.66
|
50.854.686,69 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,26
|
-5.44
|
343.211.555,73 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
22,28
|
5.99
|
2.845.472,10 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
3.49
|
23.241.135,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
10,39
|
2.57
|
16.542.640,30 |
18:10 |
|
KAPLM KAPLAMIN
|
97,65
|
5.57
|
34.304.825,30 |
18:10 |
|
KARCL KARDEMIR CELIK
|
26,00
|
-3.27
|
442.476.175,18 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,36
|
2.83
|
11.232.771,94 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
6,97
|
7.23
|
127.493.638,98 |
18:10 |
|
KARTN KARTONSAN
|
126,30
|
9.92
|
296.262.690,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
49.805.555,12 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,33
|
1.75
|
5.881.541,50 |
18:10 |
|
KBORU KUZEY BORU
|
9,17
|
4.56
|
163.479.366,30 |
18:10 |
|
KCAER KOCAER CELIK
|
9,41
|
9.04
|
183.241.554,93 |
18:10 |
|
KCHOL KOC HOLDING
|
195,50
|
-0.10
|
5.186.088.738,60 |
18:10 |
|
KENT KENT GIDA
|
252,25
|
-1.08
|
401.569,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
2.224.086,24 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
4,89
|
2.95
|
5.278.314,68 |
18:10 |
|
KGYO KORAY GMYO
|
7,10
|
1.43
|
98.725.217,20 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,55
|
8.54
|
54.891.647,63 |
18:10 |
|
KLGYO KILER GMYO
|
3,51
|
1.74
|
12.288.752,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,13
|
1.06
|
16.068.523,58 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
16,57
|
1.91
|
5.475.088,56 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.926.864,90 |
18:10 |
|
KLRHO KILER HOLDING
|
9,12
|
4.35
|
133.755.102,80 |
18:10 |
|
KLSER KALESERAMIK
|
13,35
|
9.97
|
15.148.417,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,10
|
4.86
|
36.998.400,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,04
|
0.08
|
57.457.560,28 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
11,24
|
3.98
|
6.322.719,83 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,50
|
4.00
|
9.487.550,12 |
18:10 |
|
KOCMT KOC METALURJI
|
2,32
|
2.65
|
67.139.160,64 |
18:10 |
|
KONKA KONYA KAGIT
|
6,54
|
4.14
|
4.900.876,83 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
7.597.456,23 |
18:10 |
|
KONYA KONYA CIMENTO
|
2.910,00
|
5.34
|
26.997.887,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,58
|
1.18
|
18.310.663,02 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,41
|
1.69
|
63.111.357,03 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,05
|
3.34
|
9.816.669,35 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
38,32
|
4.99
|
57.864.761,30 |
18:10 |
|
KRDMA KARDEMIR (A)
|
33,48
|
0.97
|
57.533.564,82 |
18:10 |
|
KRDMB KARDEMIR (B)
|
50,40
|
0.40
|
130.184.045,53 |
18:10 |
|
KRDMD KARDEMIR (D)
|
38,34
|
1.11
|
818.758.430,00 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2.63
|
48.921.515,71 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,16
|
1.83
|
8.038.693,46 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
18.812.493,65 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,80
|
3.34
|
22.080.463,43 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,40
|
-0.68
|
1.383.081,01 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
6.153.536,14 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.420,00
|
-5.27
|
774.499,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,66
|
9.91
|
1.616.015.761,26 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,90
|
3.50
|
5.916.079,44 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
58,25
|
3.37
|
7.013.515,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
72,70
|
-0.07
|
4.276.551,60 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,70
|
-5.43
|
166.032.317,04 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
13.175.813,48 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
14,90
|
-0.40
|
11.252.188,69 |
18:10 |
|
LIDER LDR TURIZM
|
6,23
|
-8.11
|
266.261.050,74 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,72
|
0.58
|
15.154.390,48 |
18:10 |
|
LILAK LILA KAGIT
|
17,59
|
2.45
|
174.084.971,65 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,49
|
0.81
|
35.895.691,14 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,18
|
1.80
|
5.239.480,51 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,40
|
6.25
|
67.159.420,95 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,90
|
3.42
|
33.085.830,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
9.524.909,27 |
18:10 |
|
LUKSK LUKS KADIFE
|
45,98
|
5.41
|
4.648.655,46 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,25
|
2.74
|
9.586.988,81 |
18:10 |
|
LYDHO LYDIA HOLDING
|
16,55
|
-0.84
|
84.254.912,66 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
2.875.455,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
662,50
|
2.24
|
19.462.383,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
0.50
|
7.783.561,14 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,39
|
5.78
|
86.721.824,72 |
18:10 |
|
MAKIM MAKIM MAKINE
|
11,84
|
0.25
|
5.523.732,85 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,07
|
4.97
|
4.544.348,73 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
1,69
|
-0.59
|
61.654.163,71 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,20
|
1.55
|
2.137.807,15 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,06
|
1.92
|
24.936.147,27 |
18:10 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
66.814.090,58 |
18:10 |
|
MASFN MASFEN ENERJI
|
34,42
|
-0.86
|
134.647.280,72 |
18:10 |
|
MAVI MAVI GIYIM
|
35,00
|
1.92
|
146.897.585,50 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,10
|
-2.91
|
682.147.827,10 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,00
|
0.78
|
5.447.422,38 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
480.087,99 |
18:10 |
|
MEGMT MEGA METAL
|
3,12
|
2.97
|
129.236.753,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,47
|
3.52
|
6.636.107,25 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,00
|
9.65
|
4.470.463,45 |
18:10 |
|
MERCN MERCAN KIMYA
|
2,95
|
7.66
|
27.768.747,51 |
18:10 |
|
MERIT MERIT TURIZM
|
12,21
|
3.13
|
38.976.060,52 |
18:10 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
10.009.655,80 |
18:10 |
|
METEN METGUN ENERJI
|
20,30
|
-0.98
|
93.568.984,12 |
18:10 |
|
METRO METRO HOLDING
|
7,37
|
4.54
|
59.614.982,60 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,10
|
3.95
|
48.368.205,12 |
18:10 |
|
MGROS MIGROS TICARET
|
435,50
|
1.75
|
701.326.699,25 |
18:10 |
|
MHRGY MHR GMYO
|
1,61
|
6.62
|
10.684.514,39 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
23,00
|
-0
|
311.066.986,80 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,64
|
-1.82
|
798.945,65 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
2.19
|
13.409.493,98 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,43
|
1.78
|
2.315.850,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,37
|
3.59
|
12.885.908,02 |
18:10 |
|
MOGAN MOGAN ENERJI
|
7,57
|
1.61
|
37.454.181,32 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
14,20
|
1.07
|
23.019.959,44 |
18:10 |
|
MPARK MLP SAGLIK
|
386,00
|
1.71
|
229.425.364,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,04
|
0.97
|
43.012.777,51 |
18:10 |
|
MRSHL MARSHALL
|
1.103,00
|
7.30
|
37.502.901,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,05
|
3.05
|
4.136.548,45 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,28
|
5.62
|
13.123.284,59 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,46
|
1.63
|
723.382,40 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,55
|
2.60
|
574.482,29 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,78
|
6.11
|
21.854.945,54 |
18:10 |
|
NETAS NETAS TELEKOM.
|
63,00
|
1.29
|
10.631.784,55 |
18:10 |
|
NETCD NETCAD YAZILIM
|
93,10
|
7.75
|
519.766.653,75 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,65
|
2.37
|
46.362.641,12 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,10
|
0.96
|
23.168.494,81 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,43
|
-0.74
|
24.175.695,46 |
18:10 |
|
NTHOL NET HOLDING
|
36,46
|
3.93
|
35.806.293,34 |
18:10 |
|
NUGYO NUROL GMYO
|
5,64
|
3.87
|
5.279.827,33 |
18:10 |
|
NUHCM NUH CIMENTO
|
165,90
|
-0.12
|
23.412.865,90 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,55
|
2.31
|
38.178.800,37 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
17,82
|
10.00
|
5.550.371,28 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,39
|
2.81
|
108.236.076,16 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
51,70
|
-8.82
|
885.405.662,55 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
40,42
|
5.21
|
12.707.242,74 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,80
|
2.10
|
53.326.226,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,50
|
5.34
|
8.039.256,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,53
|
0.66
|
3.731.591,14 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,78
|
-2.47
|
88.242.186,37 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,20
|
1.41
|
244.417,60 |
18:10 |
|
ORZAX ORZAKS ILAC
|
57,70
|
1.76
|
90.597.920,10 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,20
|
0.96
|
7.700.287,03 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
12.065.093,57 |
18:10 |
|
OTKAR OTOKAR
|
301,00
|
-0.99
|
78.416.865,00 |
18:10 |
|
OTTO OTTO HOLDING
|
84,00
|
-2.72
|
20.781.325,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
18,68
|
0.86
|
110.497.655,03 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,94
|
4.09
|
790.962,28 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,49
|
1.67
|
1.232.164,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,22
|
3.82
|
7.231.186,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
108.080,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.669.041,21 |
18:10 |
|
OZKGY OZAK GMYO
|
11,45
|
1.78
|
28.489.417,92 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
7,82
|
0.39
|
2.337.027,44 |
18:10 |
|
OZSUB OZSU BALIK
|
28,84
|
9.82
|
20.644.698,70 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,45
|
-3.78
|
17.466.927,90 |
18:10 |
|
PAGYO PANORA GMYO
|
110,80
|
0.73
|
8.379.520,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,68
|
4.62
|
106.921.587,83 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
38,00
|
9.70
|
9.682.033,60 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,38
|
6.11
|
19.921.117,36 |
18:10 |
|
PARSN PARSAN
|
48,70
|
3.97
|
10.057.591,86 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,04
|
0.79
|
323.236.162,46 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
7,10
|
6.77
|
217.575.062,43 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
0.55
|
11.609.286,08 |
18:10 |
|
PEKGY PEKER GMYO
|
0,73
|
4.29
|
135.562.514,46 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,42
|
1.10
|
5.983.732,77 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,19
|
7.91
|
16.609.013,22 |
18:10 |
|
PETKM PETKIM
|
17,00
|
2.97
|
794.693.670,68 |
18:10 |
|
PETUN PINAR ET VE UN
|
8,82
|
0.80
|
8.429.753,89 |
18:10 |
|
PGSUS PEGASUS
|
127,20
|
4.09
|
1.014.183.892,80 |
18:10 |
|
PINSU PINAR SU
|
7,08
|
2.31
|
6.360.983,34 |
18:10 |
|
PKART PLASTIKKART
|
69,40
|
9.98
|
32.480.411,45 |
18:10 |
|
PKENT PETROKENT TURIZM
|
99,60
|
5.62
|
26.346.419,85 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
13,67
|
4.11
|
6.803.814,09 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
25,76
|
6.45
|
11.419.866,60 |
18:10 |
|
PNSUT PINAR SUT
|
8,81
|
1.38
|
10.341.540,64 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,10
|
2.77
|
11.475.390,98 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.371,00
|
1.98
|
11.066.720,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,52
|
8.64
|
15.977.146,82 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,27
|
2.86
|
15.297.918,03 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
10,97
|
5.28
|
10.371.582,48 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
9.99
|
136.755.377,83 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
56,20
|
4.27
|
10.766.653,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,13
|
9.71
|
47.338.785,17 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
6.06
|
2.056.173,98 |
18:10 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.973.112,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,32
|
4.76
|
70.347.682,01 |
18:10 |
|
QUICK QUICK SIGORTA
|
39,82
|
1.27
|
47.591.071,12 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
433.634,22 |
18:10 |
|
RAYSG RAY SIGORTA
|
96,05
|
4.29
|
10.681.935,65 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,55
|
-3.77
|
39.985.131,18 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,50
|
1.67
|
140.679.861,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
3.23
|
3.612.415,71 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
10,56
|
10.00
|
1.717.335,36 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
30.022.689,72 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
11,80
|
-0.84
|
43.327.088,76 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,13
|
2.96
|
9.861.654,97 |
18:10 |
|
RYGYO REYSAS GMYO
|
51,30
|
2.50
|
117.571.099,90 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
27,84
|
9.26
|
334.982.805,40 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,84
|
5.73
|
29.574.269,81 |
18:10 |
|
SAHOL SABANCI HOLDING
|
82,45
|
-0.66
|
1.916.658.805,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,00
|
1.01
|
1.515.793,33 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
28,62
|
-3.38
|
8.816.173,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,37
|
0.60
|
11.687.996,51 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,16
|
0.30
|
8.313.531,26 |
18:10 |
|
SARAE SA-RA ENERJI
|
28,36
|
6.22
|
217.203.099,14 |
18:10 |
|
SARKY SARKUYSAN
|
16,74
|
1.39
|
136.187.011,77 |
18:10 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
1.982.299.423,37 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,62
|
3.94
|
17.481.746,88 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,80
|
4.98
|
32.450.895,48 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,96
|
9.93
|
46.393.791,79 |
18:10 |
|
SEGYO SEKER GMYO
|
2,17
|
6.37
|
21.731.874,22 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,53
|
4.12
|
9.416.947,63 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
2,71
|
-4.24
|
5.660.344,01 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
65,60
|
5.13
|
125.760.366,30 |
18:10 |
|
SELVA SELVA GIDA
|
0,86
|
1.18
|
9.553.014,16 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,68
|
0.21
|
4.767.718,60 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,44
|
2.95
|
2.264.892,51 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,33
|
1.53
|
564.615,76 |
18:10 |
|
SISE SISE CAM
|
34,46
|
3.11
|
1.119.504.375,02 |
18:10 |
|
SKBNK SEKERBANK
|
3,16
|
1.61
|
210.037.178,73 |
18:10 |
|
SKTAS SOKTAS
|
1,14
|
9.62
|
22.045.829,38 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
48,22
|
-6.46
|
8.118.537,76 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,13
|
-2.03
|
31.447.088,23 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
10,20
|
5.81
|
4.724.284,78 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,82
|
9.14
|
56.230.004,91 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,21
|
4.73
|
20.507.735,22 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,23
|
2.29
|
61.988.000,55 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
1,91
|
7.91
|
15.421.556,79 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
15,59
|
-0.70
|
362.490,84 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,44
|
2.64
|
197.503,27 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
0.59
|
15.290.589,63 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
6,91
|
-1.29
|
17.304.781,80 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
52,45
|
-0.85
|
126.272.396,70 |
18:10 |
|
SONME SONMEZ FILAMENT
|
89,75
|
-1.05
|
1.698.593,70 |
18:10 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
6.239.226,72 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,70
|
2.07
|
23.595.786,90 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
161,50
|
3.06
|
367.771,80 |
18:10 |
|
SUNTK SUN TEKSTIL
|
13,78
|
-1.71
|
8.271.947,03 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,80
|
5.19
|
19.078.967,97 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,22
|
0.72
|
6.087.913,13 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,92
|
7.87
|
64.994.140,33 |
18:10 |
|
TABGD TAB GIDA
|
183,20
|
2.63
|
228.696.089,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
304,00
|
3.58
|
17.936.486,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,38
|
4.97
|
26.044.166,81 |
18:10 |
|
TATGD TAT GIDA
|
14,74
|
0.27
|
18.918.176,62 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
2.00
|
678.436.036,00 |
18:10 |
|
TBORG T.TUBORG
|
112,20
|
3.31
|
7.523.701,60 |
18:10 |
|
TCELL TURKCELL
|
93,80
|
2.01
|
1.857.530.426,75 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
113,50
|
5.19
|
309.985.321,60 |
18:10 |
|
TDGYO TREND GMYO
|
3,91
|
-2.49
|
4.223.369,93 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
408.042,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
4.22
|
9.617.632,12 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,40
|
1.59
|
8.352.709,40 |
18:10 |
|
TGSAS TGS DIS TICARET
|
110,00
|
-4.76
|
108.941.225,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
265,00
|
1.53
|
13.660.882.197,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
190,90
|
-4.26
|
666.815.174,60 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
23,88
|
6.32
|
82.828.523,08 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,47
|
1.75
|
13.324.343,77 |
18:10 |
|
TLMAN TRABZON LIMAN
|
51,85
|
2.27
|
4.696.962,18 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
16.320.375,66 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,40
|
1.51
|
16.793.967,60 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,20
|
3.01
|
23.003.257,58 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
218,50
|
-1.27
|
644.461.830,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,18
|
0.12
|
2.429.637.309,56 |
18:10 |
|
TRCAS TURCAS HOLDING
|
39,42
|
-4.60
|
45.864.394,56 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
69,05
|
-0.79
|
77.064.242,00 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
86,00
|
0.06
|
57.275.184,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
24.740,40 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,70
|
1.45
|
2.561.851,17 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,00
|
1.11
|
436.623.961,85 |
18:10 |
|
TSGYO TSKB GMYO
|
3,93
|
0.26
|
6.880.252,68 |
18:10 |
|
TSKB T.S.K.B.
|
9,22
|
-1.60
|
237.076.800,56 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-0
|
54.247.021,89 |
18:10 |
|
TTKOM TURK TELEKOM
|
47,56
|
0.72
|
863.282.677,62 |
18:10 |
|
TTRAK TURK TRAKTOR
|
349,00
|
3.41
|
27.556.917,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,02
|
3.06
|
33.005.823,69 |
18:10 |
|
TUKAS TUKAS
|
1,69
|
1.20
|
108.737.636,76 |
18:10 |
|
TUPRS TUPRAS
|
338,25
|
0.37
|
7.013.907.704,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,13
|
-1.54
|
23.290.825,63 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
-1.20
|
3.532.710,30 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,45
|
4.23
|
347.310.142,49 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
10,39
|
4.74
|
17.539.108,95 |
18:10 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
706.125,60 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
10,60
|
1.53
|
1.371.723,11 |
18:10 |
|
ULKER ULKER BISKUVI
|
77,80
|
1.90
|
129.873.503,40 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
1.32
|
18.781.057,21 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
2.34
|
9.034.861,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
1.87
|
24.773.280,59 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,73
|
3.44
|
27.789.757,90 |
18:10 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
1.702.664,40 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
69,30
|
0.87
|
71.061.552,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
29,80
|
0.68
|
1.061.687.590,68 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,33
|
-0.12
|
23.510.415,47 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,81
|
-10.00
|
324.788.976,49 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
46,82
|
2.45
|
3.874.479,04 |
18:10 |
|
VANGD VANET GIDA
|
52,20
|
1.36
|
3.366.687,11 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,60
|
4.57
|
36.006.533,12 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,10
|
2.99
|
3.384.036,50 |
18:10 |
|
VERUS VERUSA HOLDING
|
484,00
|
0.83
|
12.245.188,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.873.593,60 |
18:10 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.548.330,87 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,85
|
4.54
|
34.211.713,55 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,19
|
2.15
|
1.586.987,55 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
17.349.784,69 |
18:10 |
|
VKING VIKING KAGIT
|
10,41
|
4.73
|
3.048.467,45 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,90
|
5.88
|
9.823.652,44 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
16,73
|
-0.12
|
20.045.449,09 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,18
|
3.00
|
12.936.293,53 |
18:10 |
|
YATAS YATAS
|
24,16
|
3.60
|
18.763.759,50 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,49
|
2.26
|
2.590.062,73 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
317.634,39 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
22,12
|
3.95
|
229.658.461,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
7.454.894,08 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
183,30
|
-3.53
|
38.721.469,30 |
18:10 |
|
YIGIT YIGIT AKU
|
13,11
|
9.89
|
26.380.080,51 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,70
|
-2.64
|
11.120.828.753,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,83
|
2.23
|
25.437.001,23 |
18:10 |
|
YONGA YONGA MOBILYA
|
24,00
|
-0
|
1.560.642,08 |
18:10 |
|
YUNSA YUNSA
|
5,35
|
3.08
|
8.504.925,92 |
18:10 |
|
YYAPI YESIL YAPI
|
0,52
|
4.00
|
822.856,43 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,32
|
9.91
|
43.160.688,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,06
|
3.05
|
1.976.073,71 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,35
|
-5.64
|
99.241.869,80 |
18:10 |
|
ZGYO Z GMYO
|
10,77
|
3.46
|
96.246.280,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
65.721.889,50 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
16,13
|
0.81
|
7.608.457,28 |
18:10 |
