|
A1CAP A1 CAPITAL YATIRIM
|
11,95
|
0,00
|
28.961.535,48 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,18
|
0,13
|
31.066.715,08 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
103,10
|
-0,87
|
3.707.419,20 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
31,18
|
-0,06
|
6.938.912,02 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,69
|
-0,59
|
135.392.001,55 |
11:56 |
|
ADGYO ADRA GMYO
|
45,30
|
1,80
|
6.944.406,98 |
11:56 |
|
AEFES ANADOLU EFES
|
15,71
|
-0,88
|
204.852.467,23 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,07
|
15.142.154,57 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
209,00
|
-0,29
|
9.708.340,50 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,56
|
-0,35
|
26.121.170,98 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
7,05
|
0,28
|
20.881.557,15 |
11:56 |
|
AGYO ATAKULE GMYO
|
7,16
|
-0,42
|
541.936,29 |
11:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,48
|
-0,23
|
11.822.674,04 |
11:56 |
|
AHSGY AHES GMYO
|
13,88
|
5,15
|
29.197.517,54 |
11:56 |
|
AKBNK AKBANK
|
68,95
|
0,95
|
3.088.768.235,00 |
11:56 |
|
AKCNS AKCANSA
|
138,20
|
-1,99
|
27.032.600,10 |
11:56 |
|
AKENR AKENERJI
|
10,75
|
0,00
|
31.212.071,34 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,75
|
-0,36
|
18.961.250,93 |
11:56 |
|
AKFIS AKFEN INSAAT
|
21,58
|
0,28
|
10.834.708,20 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,42
|
-0,51
|
21.368.769,29 |
11:56 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
18.048.434,93 |
11:55 |
|
AKMGY AKMERKEZ GMYO
|
196,80
|
-2,53
|
5.032.150,10 |
11:56 |
|
AKSA AKSA
|
10,16
|
-0,39
|
42.005.644,59 |
11:56 |
|
AKSEN AKSA ENERJI
|
60,80
|
-1,14
|
117.977.630,40 |
11:56 |
|
AKSGY AKIS GMYO
|
7,48
|
0,81
|
16.056.116,79 |
11:56 |
|
AKSUE AKSU ENERJI
|
15,90
|
-0,19
|
644.075,52 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
-0,68
|
3.666.224,19 |
11:55 |
|
ALARK ALARKO HOLDING
|
96,30
|
-2,03
|
310.846.371,05 |
11:56 |
|
ALBRK ALBARAKA TURK
|
8,26
|
-0,60
|
25.023.480,51 |
11:56 |
|
ALCAR ALARKO CARRIER
|
873,00
|
-0,46
|
4.840.081,50 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,66
|
10.926.825,30 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
43,64
|
-0,91
|
14.588.935,44 |
11:56 |
|
ALGYO ALARKO GMYO
|
28,46
|
0,92
|
29.877.950,18 |
11:56 |
|
ALKA ALKIM KAGIT
|
9,55
|
6,70
|
89.889.581,57 |
11:56 |
|
ALKIM ALKIM KIMYA
|
16,69
|
1,40
|
26.552.505,53 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
137,00
|
-2,49
|
113.557.470,00 |
11:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,22
|
-0,43
|
721.956.438,24 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
64,55
|
4,28
|
341.966.805,90 |
11:56 |
|
ALVES ALVES KABLO
|
24,50
|
-0,16
|
19.677.228,30 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
16,19
|
0,81
|
9.137.662,19 |
11:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
1,56
|
8.244.672,94 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
1,87
|
26.073.101,00 |
11:55 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
1,72
|
46.752.429,80 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
61,75
|
-0,16
|
4.023.178,25 |
11:55 |
|
ARCLK ARCELIK
|
107,50
|
-0,74
|
65.625.104,10 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,46
|
1,39
|
180.381.545,92 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
29,32
|
5,24
|
40.640.953,84 |
11:56 |
|
ARMGD ARMADA GIDA
|
47,30
|
7,55
|
157.502.258,24 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
3,16
|
0,00
|
30.893.761,89 |
11:56 |
|
ARTMS ARTEMIS HALI
|
42,62
|
2,40
|
25.116.862,42 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
3.929.095,83 |
11:56 |
|
ASELS ASELSAN
|
195,00
|
0,67
|
2.544.514.980,70 |
11:56 |
|
ASGYO ASCE GMYO
|
10,76
|
-0,28
|
6.488.036,74 |
11:55 |
|
ASTOR ASTOR ENERJI
|
103,40
|
-0,86
|
791.568.148,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,05
|
0,55
|
7.557.581,10 |
11:56 |
|
ATAGY ATA GMYO
|
13,76
|
0,44
|
528.128,32 |
11:54 |
|
ATAKP ATAKEY PATATES
|
53,55
|
0,47
|
4.619.402,50 |
11:55 |
|
ATATP ATP YAZILIM
|
149,60
|
-0,93
|
72.758.857,80 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
75,75
|
-0,33
|
9.014,25 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,86
|
1,91
|
1.538.255,34 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
74,50
|
4,86
|
1.040.616,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,64
|
1,04
|
6.518.319,39 |
11:52 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,96
|
0,88
|
10.949.749,84 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
1.522.396,40 |
11:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,75
|
0,00
|
7.094.885,90 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,45
|
-0,32
|
1.591.729,69 |
11:54 |
|
AYCES ALTINYUNUS CESME
|
414,50
|
-1,78
|
6.989.609,25 |
11:56 |
|
AYDEM AYDEM ENERJI
|
19,93
|
-2,21
|
25.988.614,41 |
11:56 |
|
AYEN AYEN ENERJI
|
25,56
|
-1,16
|
8.163.568,10 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
17,80
|
0,00
|
60.609,00 |
09:55 |
|
AYGAZ AYGAZ
|
212,90
|
0,76
|
13.600.436,40 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,46
|
14.383.001,02 |
11:56 |
|
BAGFS BAGFAS
|
27,54
|
0,00
|
3.114.145,46 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
63,45
|
8,46
|
106.249.967,65 |
11:56 |
|
BAKAB BAK AMBALAJ
|
39,12
|
-1,01
|
4.260.135,54 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
75,90
|
2,57
|
232.405,80 |
09:55 |
|
BALSU BALSU GIDA
|
16,76
|
-0,89
|
15.612.169,23 |
11:56 |
|
BANVT BANVIT
|
162,80
|
-0,61
|
12.602.412,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
32,00
|
0,63
|
24.742.645,38 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,78
|
462.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,29
|
3.903.561,94 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,54
|
-0,65
|
20.348.375,42 |
11:56 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,20
|
15.416.379,25 |
11:56 |
|
BERA BERA HOLDING
|
17,15
|
0,18
|
23.810.226,75 |
11:56 |
|
BESLR BESLER GIDA
|
12,76
|
0,31
|
6.974.355,74 |
11:55 |
|
BEYAZ BEYAZ FILO
|
29,18
|
-1,49
|
24.924.084,54 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,60
|
-0,56
|
12.988.479,70 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
28,30
|
-0,07
|
22.264.868,18 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
72,00
|
-0,55
|
66.379.189,90 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,18
|
-0,22
|
16.860.702,76 |
11:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
326,75
|
-1,51
|
20.639.248,75 |
11:55 |
|
BIMAS BIM MAGAZALAR
|
528,50
|
0,19
|
801.395.349,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,30
|
1,28
|
48.606.390,20 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,09
|
3,17
|
303.784.445,03 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,62
|
-1,06
|
8.403.015,96 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-0,15
|
924.357,12 |
11:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-1,13
|
14.199.038,62 |
11:56 |
|
BLCYT BILICI YATIRIM
|
33,70
|
-3,49
|
50.514.900,98 |
11:55 |
|
BLUME BLUME METAL KIMYA
|
44,36
|
0,09
|
74.509.437,44 |
11:56 |
|
BMSCH BMS CELIK HASIR
|
25,52
|
0,08
|
41.527.592,62 |
11:56 |
|
BMSTL BMS BIRLESIK METAL
|
105,40
|
3,13
|
154.606.506,35 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
6,99
|
2,95
|
75.124.982,46 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
19,16
|
1,11
|
36.354.051,79 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
6,09
|
9,93
|
661.912.129,60 |
11:56 |
|
BORSK BOR SEKER
|
23,52
|
2,62
|
30.693.981,82 |
11:56 |
|
BOSSA BOSSA
|
6,73
|
-0,59
|
4.356.536,02 |
11:56 |
|
BRISA BRISA
|
81,50
|
-2,10
|
13.086.446,75 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,00
|
1,01
|
427.040,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
1,58
|
1.037.454,59 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
94,75
|
2,21
|
92.650.733,65 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-0,07
|
5.465.047,59 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,50
|
0,78
|
58.870,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
501,50
|
-0,40
|
172.864.914,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.283,00
|
-0,48
|
37.183.144,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
16,22
|
-0,18
|
47.945.113,26 |
11:56 |
|
BTCIM BATI CIMENTO
|
3,74
|
-0,80
|
106.227.422,57 |
11:56 |
|
BUCIM BURSA CIMENTO
|
6,67
|
0,45
|
12.274.360,76 |
11:55 |
|
BULGS BULLS GSYO
|
43,72
|
-1,13
|
74.108.424,70 |
11:56 |
|
BURCE BURCELIK
|
46,60
|
-5,86
|
2.135.771,20 |
09:55 |
|
BURVA BURCELIK VANA
|
359,25
|
-2,11
|
6.896.861,75 |
11:54 |
|
BVSAN BULBULOGLU VINC
|
102,60
|
-1,16
|
25.915.480,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,80
|
-0,96
|
1.877.510,56 |
11:55 |
|
CANTE CAN2 TERMIK
|
2,12
|
0,00
|
201.968.593,92 |
11:56 |
|
CASA CASA EMTIA PETROL
|
100,10
|
-4,48
|
351.951,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,70
|
-1,98
|
19.092.816,42 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
53,35
|
0,00
|
109.401.599,20 |
11:56 |
|
CELHA CELIK HALAT
|
9,72
|
-1,52
|
18.926.782,96 |
11:56 |
|
CEMAS CEMAS DOKUM
|
5,19
|
9,96
|
220.431.642,99 |
11:56 |
|
CEMTS CEMTAS
|
11,58
|
-0,17
|
23.900.762,02 |
11:54 |
|
CEMZY CEM ZEYTIN
|
43,00
|
-1,56
|
48.451.125,60 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
26,64
|
0,08
|
7.540.959,40 |
11:56 |
|
CGCAM CAGDAS CAM
|
33,66
|
0,12
|
34.965.669,64 |
11:56 |
|
CIMSA CIMSA
|
48,48
|
-0,53
|
55.499.370,88 |
11:56 |
|
CLEBI CELEBI
|
1.601,00
|
-0,19
|
15.138.665,00 |
11:56 |
|
CMBTN CIMBETON
|
2.078,00
|
-0,81
|
8.447.395,00 |
11:56 |
|
CMENT CIMENTAS
|
338,75
|
0,44
|
46.747,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,09
|
-0,32
|
11.854.434,91 |
11:56 |
|
COSMO COSMOS YAT. HOLDING
|
191,00
|
-1,44
|
11.387.283,20 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
56,35
|
-0,09
|
18.030.042,40 |
11:56 |
|
CRFSA CARREFOURSA
|
113,70
|
0,26
|
7.754.627,00 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
0,36
|
3.082.953,28 |
11:56 |
|
CVKMD CVK MADEN
|
19,40
|
0,00
|
93.558.138,30 |
11:56 |
|
CWENE CW ENERJI
|
28,06
|
3,16
|
658.897.702,90 |
11:56 |
|
DAGI DAGI GIYIM
|
8,56
|
-0,47
|
13.435.542,36 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
12,91
|
1,25
|
299.700.158,40 |
11:56 |
|
DARDL DARDANEL
|
2,30
|
1,77
|
41.769.604,32 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
25,66
|
0,39
|
14.114.393,44 |
11:56 |
|
DENGE DENGE HOLDING
|
3,32
|
-0,30
|
15.567.869,86 |
11:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,79
|
0,66
|
58.519.030,42 |
11:56 |
|
DERIM DERIMOD
|
35,38
|
-0,45
|
1.235.345,08 |
11:56 |
|
DESA DESA DERI
|
11,47
|
0,79
|
6.391.886,48 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
48,18
|
0,46
|
6.132.185,92 |
11:56 |
|
DEVA DEVA HOLDING
|
61,50
|
-0,89
|
8.347.566,10 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
65,25
|
0,38
|
4.428.020,10 |
11:56 |
|
DGGYO DOGUS GMYO
|
34,62
|
6,46
|
12.200.551,04 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,39
|
0,75
|
1.059.134,79 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,52
|
3,46
|
106.220,64 |
09:55 |
|
DITAS DITAS DOGAN
|
40,66
|
1,35
|
9.596.996,26 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,95
|
-0,17
|
18.010.661,68 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
24,86
|
0,49
|
9.192.975,66 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
11,06
|
0,09
|
2.798.620,33 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,02
|
0,96
|
8.682.385,88 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
-0,84
|
82.889.019,00 |
11:56 |
|
DOCO DO-CO
|
9.625,00
|
-1,74
|
54.622.592,50 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,70
|
0,47
|
17.730.336,70 |
11:56 |
|
DOFRB DOF ROBOTIK
|
75,60
|
-2,83
|
271.585.787,10 |
11:56 |
|
DOGUB DOGUSAN
|
46,80
|
-3,51
|
41.249.193,62 |
11:56 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-0,50
|
68.699.209,34 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-0,62
|
1.881.931,62 |
11:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
566,00
|
0,00
|
435.959.508,50 |
11:56 |
|
DUNYH DUNYA HOLDING
|
112,20
|
0,63
|
25.180.874,50 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
0,82
|
35.180.293,10 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
14,50
|
-0,34
|
5.005.824,52 |
11:55 |
|
DYOBY DYO BOYA
|
13,26
|
0,00
|
2.145.813,20 |
11:55 |
|
DZGYO DENIZ GMYO
|
7,69
|
-0,65
|
20.420.131,76 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
-0,70
|
3.767.319,35 |
11:54 |
|
ECILC ECZACIBASI ILAC
|
89,80
|
-0,06
|
56.854.858,80 |
11:56 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
-2,43
|
138.569.421,48 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
335,00
|
-0,30
|
20.781.507,00 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
5,58
|
-0,36
|
23.121.350,53 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
0,06
|
9.414.126,18 |
11:55 |
|
EFOR EFOR YATIRIM
|
30,78
|
-3,75
|
199.932.478,06 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
7.382,50
|
-2,28
|
51.933.642,50 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,24
|
-0,98
|
6.891.060,56 |
11:53 |
|
EGEPO NASMED EGEPOL
|
7,29
|
0,83
|
2.793.399,06 |
11:56 |
|
EGGUB EGE GUBRE
|
98,30
|
0,56
|
6.786.391,75 |
11:55 |
|
EGPRO EGE PROFIL
|
25,34
|
1,28
|
9.536.659,70 |
11:56 |
|
EGSER EGE SERAMIK
|
3,04
|
0,00
|
15.865.589,78 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
20,96
|
-0,19
|
645.689.246,18 |
11:56 |
|
EKIZ EKIZ KIMYA
|
114,90
|
4,45
|
316.779,30 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
-0,75
|
22.680.693,58 |
11:56 |
|
EKSUN EKSUN GIDA
|
5,59
|
0,00
|
1.510.096,98 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,76
|
-0,13
|
5.918.588,72 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
67,20
|
-0,15
|
92.850.160,40 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
173,70
|
1,22
|
39.256,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,28
|
5.082.944,06 |
11:56 |
|
ENERY ENERYA ENERJI
|
10,43
|
-0,29
|
40.879.884,49 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
84,45
|
-0,59
|
46.547.803,15 |
11:56 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0,25
|
168.053.231,40 |
11:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
73,90
|
5,72
|
123.877.590,10 |
11:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,37
|
0,97
|
27.961.486,58 |
11:56 |
|
EPLAS EGEPLAST
|
5,19
|
0,58
|
6.872.923,37 |
11:55 |
|
ERBOS ERBOSAN
|
182,10
|
-0,71
|
3.471.576,10 |
11:55 |
|
ERCB ERCIYAS CELIK BORU
|
74,05
|
-2,69
|
99.339.587,00 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,04
|
-0,50
|
1.381.000.959,64 |
11:56 |
|
ERSU ERSU GIDA
|
17,94
|
-0,33
|
2.162.529,65 |
11:53 |
|
ESCAR ESCAR FILO
|
20,50
|
0,69
|
19.700.772,10 |
11:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,11
|
0,00
|
9.027.095,13 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
6,83
|
-9,89
|
960.501.576,59 |
11:56 |
|
ETILR ETILER GIDA
|
3,73
|
0,54
|
4.366.473,30 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
25,00
|
1,21
|
6.562.800,92 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,06
|
0,50
|
1.206.446,22 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,95
|
0,72
|
1.142.944,07 |
11:56 |
|
EUPWR EUROPOWER ENERJI
|
31,86
|
-0,56
|
64.666.247,00 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,28
|
-1,72
|
65.354.163,18 |
11:56 |
|
EUYO EURO YAT. ORT.
|
12,89
|
0,39
|
244.028,52 |
11:52 |
|
EYGYO EYG GMYO
|
3,79
|
0,53
|
5.100.840,62 |
11:54 |
|
FADE FADE GIDA
|
13,53
|
-0,07
|
2.759.123,78 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,00
|
45.634.383,83 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,08
|
0,11
|
776.109,92 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
332,00
|
-1,63
|
9.181.165,75 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
1,81
|
35.885.593,34 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
3,55
|
-0,56
|
33.223.298,98 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
81,50
|
0,37
|
21.269.632,00 |
11:56 |
|
FRIGO FRIGO PAK GIDA
|
9,86
|
-5,01
|
56.788.291,38 |
11:56 |
|
FROTO FORD OTOSAN
|
91,65
|
-0,65
|
419.603.782,25 |
11:56 |
|
FZLGY FUZUL GMYO
|
12,53
|
-0,87
|
11.163.115,75 |
11:56 |
|
GARAN GARANTI BANKASI
|
141,50
|
0,21
|
1.412.616.540,60 |
11:56 |
|
GARFA GARANTI FAKTORING
|
25,22
|
0,56
|
2.790.178,54 |
11:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,19
|
1,64
|
9.269.954,13 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
26,18
|
0,31
|
2.178.540,92 |
11:51 |
|
GENIL GEN ILAC
|
197,60
|
0,61
|
19.460.035,70 |
11:55 |
|
GENTS GENTAS
|
10,62
|
3,61
|
51.089.941,51 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
19,55
|
0,00
|
31.684.435,19 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,98
|
-0,62
|
61.626.259,12 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,95
|
-0,08
|
31.234.441,10 |
11:54 |
|
GLBMD GLOBAL MEN. DEG.
|
13,06
|
5,66
|
9.731.135,48 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,50
|
-0,92
|
14.477.423,85 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
170,20
|
-0,18
|
63.974.903,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
7.156.688,90 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30
|
0,49
|
17.279.416,78 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
0,49
|
12.942.108,58 |
11:56 |
|
GOKNR GOKNUR GIDA
|
20,84
|
0,39
|
29.574.928,44 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
322,75
|
0,94
|
16.249.904,25 |
11:56 |
|
GOODY GOOD-YEAR
|
15,03
|
0,60
|
7.888.832,72 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
21,76
|
0,28
|
3.661.854,08 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
14,07
|
-1,68
|
2.425.673,74 |
11:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,00
|
1,16
|
99.233.460,25 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
280,00
|
-0,62
|
174.560.517,50 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,20
|
3.239.470,21 |
11:53 |
|
GSDHO GSD HOLDING
|
4,77
|
-0,63
|
4.738.995,38 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,30
|
-0,76
|
59.859.423,22 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
326,00
|
0,00
|
199.563.016,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
186,20
|
-3,32
|
21.372.090,50 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,56
|
0,34
|
22.578.147,60 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
111,50
|
9,96
|
294.711.169,70 |
11:54 |
|
HALKB T. HALK BANKASI
|
37,16
|
-0,27
|
452.011.394,70 |
11:56 |
|
HATEK HATAY TEKSTIL
|
18,55
|
-2,83
|
28.915.757,98 |
11:56 |
|
HATSN HATSAN GEMI
|
40,60
|
-1,46
|
16.072.873,54 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
2,90
|
-1,69
|
70.287.413,36 |
11:56 |
|
HEDEF HEDEF HOLDING
|
54,20
|
-1,28
|
108.918.862,65 |
11:56 |
|
HEKTS HEKTAS
|
3,26
|
-0,31
|
110.030.370,88 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,25
|
0,00
|
11.809.636,54 |
11:56 |
|
HLGYO HALK GMYO
|
3,93
|
0,00
|
17.171.927,80 |
11:55 |
|
HOROZ HOROZ LOJISTIK
|
61,75
|
0,90
|
35.366.405,05 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,00
|
-0,58
|
21.974.880,85 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
44,80
|
-1,97
|
9.026.749,50 |
11:56 |
|
HUBVC HUB GIRISIM
|
2,64
|
0,00
|
2.978.308,72 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38
|
-0,59
|
13.589.853,45 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,90
|
-0,17
|
3.730.937,67 |
11:55 |
|
ICBCT ICBC TURKEY BANK
|
13,79
|
0,95
|
3.747.387,45 |
11:54 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,00
|
8.383.823,16 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,05
|
0,00
|
507.902,55 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,85
|
-0,08
|
227.826.122,30 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,72
|
0,41
|
3.639.858,02 |
11:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,23
|
-0,45
|
762.030,93 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
-0,57
|
16.296.787,77 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,63
|
0,38
|
51.036.500,02 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,21
|
0,00
|
10.249.706,76 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,00
|
2.913.778,22 |
11:56 |
|
IMASM IMAS MAKINA
|
5,12
|
5,35
|
307.398.146,17 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
7,27
|
0,28
|
17.285.462,21 |
11:55 |
|
INFO INFO YATIRIM
|
3,80
|
0,26
|
28.243.971,23 |
11:55 |
|
INGRM INGRAM BILISIM
|
419,50
|
2,57
|
15.810.133,00 |
11:54 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
-0,38
|
179.256,00 |
09:55 |
|
INTEM INTEMA
|
277,75
|
1,93
|
14.953.396,75 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,55
|
0,32
|
17.718.663,77 |
11:56 |
|
INVES INVESTCO HOLDING
|
306,00
|
0,00
|
92.164.513,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,25
|
1,40
|
175.626,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,31
|
0,63
|
2.831.185.998,82 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,06
|
-0,06
|
28.885.878,08 |
11:56 |
|
ISFIN IS FIN.KIR.
|
19,03
|
0,11
|
2.908.757,92 |
11:56 |
|
ISGSY IS GIRISIM
|
72,65
|
-0,95
|
15.778.141,05 |
11:56 |
|
ISGYO IS GMYO
|
20,00
|
0,65
|
14.847.997,71 |
11:54 |
|
ISKPL ISIK PLASTIK
|
11,27
|
1,17
|
83.170.325,55 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,62
|
-0,62
|
54.518.145,42 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
0,53
|
1.307.901,97 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,75
|
7,89
|
30.289.262,87 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
10,19
|
0,00
|
66.677.626,76 |
11:56 |
|
IZFAS IZMIR FIRCA
|
41,68
|
3,32
|
90.740.351,84 |
11:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
40,60
|
3,22
|
29.910.576,38 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
70,90
|
-1,53
|
4.411.454,05 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
7,14
|
-0,14
|
25.579.904,01 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,05
|
11.640.445,84 |
11:55 |
|
KAPLM KAPLAMIN
|
315,50
|
-1,17
|
11.283.427,50 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,19
|
-0,22
|
7.762.674,05 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-0,42
|
18.012.837,82 |
11:56 |
|
KARTN KARTONSAN
|
84,60
|
-0,41
|
3.529.298,60 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,17
|
0,32
|
88.951.228,72 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,57
|
11.891.025,85 |
11:56 |
|
KBORU KUZEY BORU
|
15,59
|
0,45
|
136.931.073,02 |
11:56 |
|
KCAER KOCAER CELIK
|
10,35
|
0,19
|
36.312.349,65 |
11:55 |
|
KCHOL KOC HOLDING
|
173,60
|
0,58
|
1.954.005.941,20 |
11:56 |
|
KENT KENT GIDA
|
730,00
|
0,41
|
79.570,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,12
|
-0,47
|
50.612,88 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,06
|
-0,44
|
9.749.381,51 |
11:56 |
|
KGYO KORAY GMYO
|
4,98
|
2,05
|
22.256.045,86 |
11:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,37
|
0,75
|
6.315.760,30 |
11:52 |
|
KLGYO KILER GMYO
|
6,66
|
-2,06
|
35.474.292,84 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,62
|
-0,33
|
8.179.968,38 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,07
|
2.313.207,22 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
11,50
|
0,79
|
106.950,00 |
09:55 |
|
KLRHO KILER HOLDING
|
198,50
|
2,37
|
149.163.789,20 |
11:56 |
|
KLSER KALESERAMIK
|
27,96
|
0,50
|
7.844.663,38 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,48
|
1,11
|
9.760.606,20 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,40
|
0,71
|
19.384.359,05 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,85
|
0,60
|
11.994.338,81 |
11:56 |
|
KNFRT KONFRUT TARIM
|
11,65
|
0,78
|
2.318.641,48 |
11:55 |
|
KOCMT KOC METALURJI
|
2,98
|
0,34
|
35.010.546,99 |
11:56 |
|
KONKA KONYA KAGIT
|
14,77
|
0,14
|
9.492.300,85 |
11:53 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
15,74
|
1,03
|
2.931.834.884,16 |
11:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
14,72
|
0,96
|
389.517.608,78 |
11:56 |
|
KONYA KONYA CIMENTO
|
4.740,00
|
-1,04
|
17.691.525,00 |
11:56 |
|
KOPOL KOZA POLYESTER
|
5,61
|
-0,53
|
16.860.133,38 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,55
|
-0,20
|
7.775.841,15 |
11:53 |
|
KOTON KOTON MAGAZACILIK
|
14,79
|
0,34
|
4.748.492,33 |
11:56 |
|
KRDMA KARDEMIR (A)
|
25,40
|
-0,70
|
13.501.463,78 |
11:55 |
|
KRDMB KARDEMIR (B)
|
23,34
|
0,95
|
7.004.368,92 |
11:56 |
|
KRDMD KARDEMIR (D)
|
25,56
|
-1,08
|
290.802.229,34 |
11:56 |
|
KRGYO KORFEZ GMYO
|
3,06
|
0,00
|
8.493.464,49 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
13,63
|
-0,80
|
5.983.844,49 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,73
|
-0,13
|
3.301.646,32 |
11:56 |
|
KRSTL KRISTAL KOLA
|
10,35
|
0,00
|
16.875.410,26 |
11:52 |
|
KRTEK KARSU TEKSTIL
|
26,08
|
-0,76
|
4.075.992,88 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,53
|
-0,78
|
9.114.207,15 |
11:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.930,00
|
-2,33
|
70.320,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
18,48
|
1,32
|
190.128.589,89 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,60
|
-3,63
|
41.425.315,70 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
97,80
|
-0,96
|
13.308.001,60 |
11:56 |
|
KUVVA KUVVA GIDA
|
147,90
|
-0,47
|
25.143,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
44,80
|
2,75
|
88.237.695,78 |
11:56 |
|
KZBGY KIZILBUK GYO
|
11,62
|
-0,60
|
20.057.662,57 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
-0,50
|
3.943.292,46 |
11:55 |
|
LIDER LDR TURIZM
|
57,70
|
-0,60
|
119.442.886,95 |
11:56 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,00
|
3.886.693,69 |
11:56 |
|
LILAK LILA KAGIT
|
25,86
|
-0,39
|
20.725.417,28 |
11:55 |
|
LINK LINK BILGISAYAR
|
244,90
|
2,68
|
392.674.989,10 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,77
|
4,85
|
53.187.640,78 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,12
|
-0,78
|
20.556.047,08 |
11:56 |
|
LOGO LOGO YAZILIM
|
161,50
|
1,25
|
27.629.699,70 |
11:56 |
|
LRSHO LORAS HOLDING
|
5,41
|
4,64
|
258.675.184,48 |
11:56 |
|
LUKSK LUKS KADIFE
|
108,20
|
-0,28
|
4.288.423,50 |
11:55 |
|
LYDHO LYDIA HOLDING
|
181,80
|
-1,73
|
43.927.607,80 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
13.832,50
|
-1,93
|
15.292.962,50 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
974,50
|
-0,56
|
9.654.651,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,90
|
-0,88
|
6.266.350,30 |
11:55 |
|
MAGEN MARGUN ENERJI
|
34,50
|
-0,23
|
45.707.470,16 |
11:56 |
|
MAKIM MAKIM MAKINE
|
17,21
|
-0,06
|
1.024.036,27 |
11:52 |
|
MAKTK MAKINA TAKIM
|
14,08
|
0,57
|
31.188.042,95 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
12,22
|
9,99
|
12.003.706,00 |
11:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,89
|
0,31
|
3.023.734,28 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
40,20
|
-0,69
|
4.623.801,90 |
11:56 |
|
MARMR MARMARA HOLDING
|
1,99
|
-1,00
|
116.572.610,06 |
11:56 |
|
MARTI MARTI OTEL
|
2,80
|
-0,36
|
9.629.282,20 |
11:56 |
|
MAVI MAVI GIYIM
|
37,30
|
0,38
|
91.176.593,22 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,40
|
0,35
|
6.654.710,24 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,50
|
-0,57
|
451.699,50 |
09:55 |
|
MEGMT MEGA METAL
|
47,52
|
0,72
|
823.539.553,84 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,90
|
-0,51
|
9.117.555,28 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,21
|
0,00
|
1.990.510,73 |
11:52 |
|
MERCN MERCAN KIMYA
|
17,80
|
-1,11
|
31.439.239,43 |
11:56 |
|
MERIT MERIT TURIZM
|
17,93
|
-1,97
|
20.913.977,39 |
11:56 |
|
MERKO MERKO GIDA
|
12,75
|
-0,08
|
11.902.659,92 |
11:56 |
|
METRO METRO HOLDING
|
5,81
|
-4,44
|
66.740.396,41 |
11:56 |
|
MGROS MIGROS TICARET
|
518,50
|
1,47
|
560.231.410,50 |
11:56 |
|
MHRGY MHR GMYO
|
3,53
|
0,00
|
2.406.232,56 |
11:54 |
|
MIATK MIA TEKNOLOJI
|
38,36
|
0,89
|
246.752.436,50 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
144,80
|
9,95
|
9.513.504,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,06
|
1,44
|
18.945.466,98 |
11:55 |
|
MNDTR MONDI TURKEY
|
7,30
|
0,55
|
4.758.722,87 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,11
|
-1,46
|
13.626.715,65 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-1,42
|
26.021.492,76 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
31,82
|
0,32
|
22.743.092,76 |
11:54 |
|
MPARK MLP SAGLIK
|
348,25
|
4,66
|
160.087.295,25 |
11:56 |
|
MRGYO MARTI GMYO
|
2,63
|
-0,75
|
26.596.795,23 |
11:56 |
|
MRSHL MARSHALL
|
1.583,00
|
-0,57
|
5.728.006,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
5,21
|
-1,33
|
5.315.460,66 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,62
|
-2,30
|
5.911.353,92 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
8,27
|
0,24
|
2.273.487,04 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,31
|
0,48
|
1.647.481,47 |
11:56 |
|
NATEN NATUREL ENERJI
|
8,58
|
0,12
|
8.611.201,39 |
11:56 |
|
NETAS NETAS TELEKOM.
|
62,65
|
0,97
|
4.212.766,95 |
11:55 |
|
NIBAS NIGBAS NIGDE BETON
|
23,10
|
4,71
|
41.932.343,18 |
11:56 |
|
NTGAZ NATURELGAZ
|
10,13
|
0,40
|
8.825.331,19 |
11:56 |
|
NTHOL NET HOLDING
|
48,18
|
0,79
|
12.046.982,04 |
11:56 |
|
NUGYO NUROL GMYO
|
9,11
|
1,00
|
4.201.212,61 |
11:54 |
|
NUHCM NUH CIMENTO
|
233,30
|
-0,60
|
4.790.662,20 |
11:55 |
|
OBAMS OBA MAKARNACILIK
|
7,91
|
0,13
|
49.102.425,32 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
34,02
|
-0,87
|
5.014.277,50 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
0,56
|
49.906.349,12 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
272,50
|
1,68
|
28.805.707,50 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
57,75
|
-2,20
|
13.033.558,40 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
-0,18
|
81.624.584,25 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
-0,08
|
23.821.805,55 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,91
|
-1,01
|
3.053.003,68 |
11:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,05
|
-0,81
|
10.582.327,45 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,10
|
0,68
|
89.215,70 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,59
|
-0,35
|
2.597.669,33 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,34
|
6.465.807,75 |
11:55 |
|
OTKAR OTOKAR
|
520,00
|
-1,79
|
71.548.029,50 |
11:56 |
|
OTTO OTTO HOLDING
|
464,00
|
-0,75
|
9.711.599,00 |
11:53 |
|
OYAKC OYAK CIMENTO
|
25,68
|
0,08
|
143.159.464,38 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
58,20
|
-3,16
|
8.073.387,30 |
11:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,94
|
0,20
|
1.012.922,05 |
11:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,18
|
0,19
|
2.261.473,24 |
11:54 |
|
OZATD OZATA DENIZCILIK
|
167,00
|
0,00
|
3.527.270,30 |
11:53 |
|
OZGYO OZDERICI GMYO
|
3,47
|
1,46
|
8.766.821,82 |
11:55 |
|
OZKGY OZAK GMYO
|
15,11
|
-0,13
|
2.437.389,23 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,82
|
-2,37
|
3.966.797,53 |
11:52 |
|
OZSUB OZSU BALIK
|
19,47
|
0,21
|
4.159.642,69 |
11:56 |
|
OZYSR OZYASAR TEL
|
41,26
|
-3,01
|
23.397.333,40 |
11:56 |
|
PAGYO PANORA GMYO
|
82,35
|
-0,66
|
5.814.280,60 |
11:55 |
|
PAHOL PASIFIK HOLDING
|
1,68
|
1,20
|
2.011.592.596,13 |
11:56 |
|
PAMEL PAMEL ELEKTRIK
|
84,95
|
-1,91
|
5.842.530,35 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
15,68
|
1,16
|
99.522.108,57 |
11:56 |
|
PARSN PARSAN
|
86,60
|
0,00
|
3.553.956,90 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
140,10
|
0,07
|
75.130.808,00 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
24,68
|
2,15
|
209.153.706,16 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
24,06
|
3,00
|
15.418.069,78 |
11:56 |
|
PEKGY PEKER GMYO
|
11,09
|
-0,09
|
749.562.011,60 |
11:56 |
|
PENGD PENGUEN GIDA
|
8,28
|
-1,08
|
11.570.359,29 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,92
|
1,61
|
19.221.312,92 |
11:55 |
|
PETKM PETKIM
|
17,45
|
-0,91
|
243.625.360,77 |
11:56 |
|
PETUN PINAR ET VE UN
|
11,43
|
1,06
|
11.669.681,79 |
11:56 |
|
PGSUS PEGASUS
|
203,30
|
0,00
|
1.105.358.238,20 |
11:56 |
|
PINSU PINAR SU
|
13,18
|
1,38
|
21.464.320,43 |
11:56 |
|
PKART PLASTIKKART
|
70,90
|
-0,35
|
1.210.127,30 |
11:56 |
|
PKENT PETROKENT TURIZM
|
193,20
|
0,05
|
28.281.379,70 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
22,32
|
7,51
|
113.919.618,76 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,26
|
3.250.792,22 |
11:56 |
|
PNSUT PINAR SUT
|
12,11
|
4,13
|
28.354.245,26 |
11:56 |
|
POLHO POLISAN HOLDING
|
18,35
|
-0,97
|
46.758.433,98 |
11:56 |
|
POLTK POLITEKNIK METAL
|
8.320,00
|
-1,30
|
14.934.612,50 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
6,21
|
-0,80
|
6.678.701,08 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,52
|
0,37
|
5.616.991,70 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
16,85
|
-0,41
|
3.603.129,17 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,06
|
-0,74
|
1.826.841,89 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
146,20
|
1,53
|
1.531.424,30 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,69
|
2,28
|
132.899.992,31 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,80
|
0,00
|
118.482,00 |
09:55 |
|
QNBTR QNB BANK
|
483,50
|
-0,72
|
1.040.492,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,44
|
-0,29
|
181.378.064,37 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
210,60
|
0,29
|
36.513.826,70 |
11:54 |
|
RAYSG RAY SIGORTA
|
238,00
|
0,68
|
25.080.121,30 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
7,39
|
0,41
|
81.858.567,56 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,70
|
2,48
|
108.872.750,10 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
49,10
|
3,15
|
5.495.332,82 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
22,42
|
3,32
|
3.754.058,56 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,77
|
1,34
|
58.971.124,40 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,58
|
-0,31
|
1.317.616,00 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,06
|
-1,43
|
35.451.446,34 |
11:56 |
|
RYGYO REYSAS GMYO
|
21,80
|
-0,64
|
15.903.470,78 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
13,87
|
-0,36
|
16.450.261,62 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,44
|
0,00
|
12.758.030,64 |
11:55 |
|
SAHOL SABANCI HOLDING
|
85,50
|
-0,18
|
669.775.899,20 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
6,10
|
-0,49
|
1.890.636,02 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
40,24
|
-2,75
|
9.166.164,78 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
6,46
|
-0,31
|
7.703.535,32 |
11:55 |
|
SANKO SANKO PAZARLAMA
|
21,28
|
0,28
|
11.303.923,90 |
11:52 |
|
SARKY SARKUYSAN
|
16,05
|
0,25
|
6.286.688,77 |
11:56 |
|
SASA SASA POLYESTER
|
2,94
|
0,00
|
905.461.280,22 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,10
|
1,01
|
5.476.279,54 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,80
|
2,29
|
122.834.675,40 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,29
|
0,72
|
8.624.074,39 |
11:56 |
|
SEGYO SEKER GMYO
|
5,65
|
0,71
|
21.808.987,08 |
11:55 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
-0,35
|
695.281,73 |
11:47 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
0,00
|
2.940.687,26 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
70,75
|
0,50
|
12.195.770,15 |
11:56 |
|
SELVA SELVA GIDA
|
2,34
|
9,86
|
47.288.945,52 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
0,49
|
12.547.584,85 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
5,67
|
6,18
|
8.553.449,47 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,81
|
0,00
|
1.179.438,46 |
11:54 |
|
SISE SISE CAM
|
41,68
|
0,39
|
3.794.503.715,80 |
11:56 |
|
SKBNK SEKERBANK
|
7,75
|
2,65
|
143.614.128,52 |
11:56 |
|
SKTAS SOKTAS
|
4,17
|
-0,48
|
8.970.845,21 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
239,10
|
-0,38
|
2.848.398,30 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,23
|
0,99
|
11.555.722,94 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
22,90
|
-1,04
|
8.065.620,68 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,64
|
1,79
|
151.617.639,14 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
396,00
|
-9,95
|
8.848.224,00 |
11:56 |
|
SNGYO SINPAS GMYO
|
4,84
|
-0,62
|
15.681.656,50 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,05
|
0,00
|
11.644.556,38 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
264,00
|
0,38
|
872.256,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,70
|
0,00
|
62.886,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
103,00
|
0,10
|
229.999,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,72
|
0,28
|
2.043.622,00 |
11:52 |
|
SOKM SOK MARKETLER TICARET
|
49,96
|
0,64
|
128.502.693,28 |
11:56 |
|
SONME SONMEZ FILAMENT
|
147,80
|
1,65
|
2.746.172,10 |
11:52 |
|
SRVGY SERVET GMYO
|
3,51
|
0,00
|
36.758.875,61 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
294,25
|
0,51
|
99.456,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,68
|
2,20
|
20.688.596,00 |
11:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,14
|
0,29
|
38.646.881,80 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
9,89
|
2,06
|
101.591.259,26 |
11:55 |
|
TABGD TAB GIDA
|
218,70
|
-0,14
|
10.587.608,60 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
336,75
|
0,15
|
7.586.753,75 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,20
|
3,45
|
41.551.824,65 |
11:56 |
|
TATGD TAT GIDA
|
12,95
|
0,54
|
13.190.028,85 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
285,25
|
0,09
|
119.299.092,00 |
11:56 |
|
TBORG T.TUBORG
|
164,10
|
-0,12
|
10.703.292,30 |
11:56 |
|
TCELL TURKCELL
|
100,90
|
0,10
|
808.057.145,40 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
58,35
|
2,28
|
63.682.625,45 |
11:56 |
|
TDGYO TREND GMYO
|
31,96
|
0,19
|
18.278.463,94 |
11:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,18
|
0,81
|
763.608.246,22 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
14,19
|
2,83
|
125.167.049,98 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
306,75
|
0,82
|
521.141.996,75 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,59
|
-0,47
|
6.389.318,10 |
11:54 |
|
TGSAS TGS DIS TICARET
|
170,00
|
0,59
|
1.832.441,40 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
272,25
|
0,00
|
2.771.914.243,25 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
69,45
|
-0,07
|
111.785.158,90 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,02
|
0,92
|
27.234.111,18 |
11:56 |
|
TLMAN TRABZON LIMAN
|
108,20
|
2,56
|
165.433.197,40 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
364,00
|
-6,19
|
53.252.857,00 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
0,19
|
26.633.966,60 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
1,13
|
7.137.795,80 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
243,70
|
0,08
|
452.922.618,40 |
11:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
41,36
|
-0,19
|
1.892.753.438,78 |
11:56 |
|
TRCAS TURCAS HOLDING
|
42,58
|
-0,51
|
10.974.865,50 |
11:56 |
|
TRENJ TR DOGAL ENERJI
|
79,85
|
-0,44
|
121.756.414,40 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
73,50
|
-0,14
|
67.082.215,00 |
11:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
667,00
|
-1,40
|
68.665.504,00 |
11:56 |
|
TRILC TURK ILAC SERUM
|
16,94
|
2,73
|
30.013.379,67 |
11:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,20
|
-0,80
|
166.316.261,20 |
11:56 |
|
TSGYO TSKB GMYO
|
7,29
|
-0,82
|
14.453.056,91 |
11:54 |
|
TSKB T.S.K.B.
|
13,11
|
-0,08
|
91.791.338,09 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
0,00
|
59.416.260,29 |
11:56 |
|
TTKOM TURK TELEKOM
|
56,35
|
-0,27
|
390.249.188,00 |
11:56 |
|
TTRAK TURK TRAKTOR
|
526,00
|
-0,38
|
19.510.186,50 |
11:56 |
|
TUCLK TUGCELIK
|
9,02
|
-0,33
|
16.890.159,31 |
11:56 |
|
TUKAS TUKAS
|
2,61
|
0,38
|
174.884.421,66 |
11:56 |
|
TUPRS TUPRAS
|
199,30
|
0,10
|
760.560.701,00 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,67
|
-0,26
|
38.652.074,94 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,44
|
2,77
|
27.085.058,16 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
12,20
|
0,00
|
186.835.642,25 |
11:56 |
|
UFUK UFUK YATIRIM
|
1.638,00
|
-0,85
|
4.424.164,00 |
11:51 |
|
ULAS ULASLAR TURIZM YAT.
|
27,50
|
1,10
|
3.442.722,46 |
11:54 |
|
ULKER ULKER BISKUVI
|
113,70
|
0,18
|
129.949.481,30 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
7.430.654,07 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
157,00
|
0,58
|
6.571.166,90 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
0,44
|
6.069.002,19 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,89
|
-0,80
|
5.304.540,06 |
11:56 |
|
USAK USAK SERAMIK
|
2,84
|
0,35
|
29.622.944,08 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
30,50
|
-1,04
|
291.510.487,36 |
11:56 |
|
VAKFA VAKIF FAKTORING
|
14,04
|
1,01
|
604.547.034,46 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
1,02
|
101.961.968,99 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
57,25
|
0,70
|
3.562.116,95 |
11:56 |
|
VANGD VANET GIDA
|
48,40
|
2,02
|
16.425.223,50 |
11:55 |
|
VBTYZ VBT YAZILIM
|
15,92
|
0,76
|
3.749.120,54 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
43,26
|
-1,55
|
138.804.301,30 |
11:56 |
|
VERUS VERUSA HOLDING
|
297,50
|
2,50
|
242.336.938,75 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
8,47
|
-0,35
|
16.543.875,76 |
11:56 |
|
VESTL VESTEL
|
33,10
|
-0,06
|
50.182.492,76 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
35,52
|
9,97
|
20.806.870,08 |
11:55 |
|
VKGYO VAKIF GMYO
|
2,68
|
0,00
|
12.989.016,33 |
11:55 |
|
VKING VIKING KAGIT
|
39,96
|
2,46
|
24.225.213,24 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,66
|
-0,37
|
41.150.527,68 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
96,65
|
-0,26
|
66.555.193,85 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
286,00
|
5,15
|
180.397.726,75 |
11:56 |
|
YATAS YATAS
|
34,96
|
-0,46
|
6.758.404,60 |
11:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,72
|
0,07
|
6.768.824,98 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,50
|
2,25
|
407.263,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,82
|
-0,31
|
115.479.861,64 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,47
|
23.684.762,13 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
127,30
|
-0,55
|
1.207.254,40 |
11:54 |
|
YGYO YESIL GMYO
|
1,49
|
0,00
|
81.190,10 |
09:55 |
|
YIGIT YIGIT AKU
|
23,76
|
0,00
|
9.242.064,26 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-0,87
|
2.236.087.980,58 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
5,96
|
1,36
|
22.252.960,50 |
11:54 |
|
YONGA YONGA MOBILYA
|
61,20
|
2,09
|
110.772,00 |
09:55 |
|
YUNSA YUNSA
|
8,16
|
-1,92
|
19.692.641,55 |
11:56 |
|
YYAPI YESIL YAPI
|
2,10
|
1,94
|
249.950.599,95 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,22
|
-0,68
|
15.005.360,40 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
8,38
|
0,48
|
4.978.387,59 |
11:56 |
|
ZOREN ZORLU ENERJI
|
3,22
|
0,00
|
41.079.701,52 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
22,80
|
0,26
|
4.203.830,62 |
11:56 |
